Micro USD/CNH Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3550 | +0.20% | 0.0150 | 7.3550 | 7.3550 | 强烈买入 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.3520 | +0.20% | 0.0145 | 7.3520 | 7.3520 | 强烈买入 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.3455 | +0.20% | 0.0145 | 7.3455 | 7.3455 | 强烈买入 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.3360 | +0.19% | 0.0140 | 7.3360 | 7.3360 | 强烈买入 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.3230 | +0.20% | 0.0145 | 7.3230 | 7.3230 | 强烈买入 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.3120 | +0.19% | 0.0140 | 7.3120 | 7.3120 | 强烈买入 |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.3010 | +0.19% | 0.0140 | 7.3010 | 7.3010 | 强烈买入 |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2860 | +0.20% | 0.0145 | 7.2860 | 7.2860 | 强烈买入 |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2735 | +0.20% | 0.0145 | 7.2735 | 7.2735 | 买入 |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.2615 | +0.21% | 0.0150 | 7.2615 | 7.2615 | 买入 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.2460 | +0.21% | 0.0155 | 7.2460 | 7.2460 | 强烈买入 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.2335 | +0.21% | 0.0155 | 7.2335 | 7.2335 | 买入 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.2180 | +0.22% | 0.0160 | 7.2180 | 7.2180 | — |