合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1240 | +0.08% | +0.0060 | 7.1240 | 7.1240 | 买入 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1110 | +0.08% | +0.0055 | 7.1110 | 7.1110 | 买入 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0955 | +0.08% | +0.0055 | 7.0955 | 7.0955 | 买入 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0850 | +0.08% | +0.0055 | 7.0850 | 7.0850 | 买入 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0725 | +0.08% | +0.0055 | 7.0725 | 7.0725 | 买入 |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7.0065 | 0.00% | 0.0000 | 7.0065 | 7.0065 | 卖出 |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9965 | 0.00% | 0.0000 | 6.9965 | 6.9965 | 卖出 |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6.9760 | 0.00% | 0.0000 | 6.9760 | 6.9760 | 卖出 |