商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMNHN2024Micro USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2990 | +0.12% | 0.0085 | 7.2990 | 7.2950 | 强烈买入 |
| MMNHQ2024Micro USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2820 | +0.12% | 0.0090 | 7.2820 | 7.2820 | 买入 |
| MMNHU2024Micro USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2670 | +0.12% | 0.0085 | 7.2670 | 7.2600 | 买入 |
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2520 | +0.12% | 0.0085 | 7.2520 | 7.2520 | 买入 |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7.2325 | +0.12% | 0.0085 | 7.2325 | 7.2325 | 买入 |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2175 | +0.12% | 0.0085 | 7.2175 | 7.2175 | 买入 |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2020 | +0.11% | 0.0080 | 7.2020 | 7.2020 | 买入 |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7.1840 | +0.11% | 0.0080 | 7.1840 | 7.1840 | 买入 |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1695 | +0.10% | 0.0075 | 7.1695 | 7.1695 | 买入 |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.1560 | +0.11% | 0.0080 | 7.1560 | 7.1560 | 买入 |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.1395 | +0.11% | 0.0080 | 7.1395 | 7.1395 | 买入 |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1265 | +0.11% | 0.0080 | 7.1265 | 7.1265 | 中立 |