合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1360 | −0.05% | −0.0040 | 7.1360 | 7.1360 | 买入 |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1100 | −0.04% | −0.0025 | 7.1100 | 7.1100 | 卖出 |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0975 | −0.03% | −0.0020 | 7.0975 | 7.0975 | 卖出 |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0825 | −0.03% | −0.0020 | 7.0825 | 7.0825 | 卖出 |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0725 | −0.03% | −0.0020 | 7.0725 | 7.0725 | 卖出 |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0605 | −0.03% | −0.0020 | 7.0605 | 7.0605 | 卖出 |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6.9870 | 0.00% | 0.0000 | 6.9870 | 6.9870 | 卖出 |