合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1056 | +0.07% | +0.0051 | 7.1056 | 7.1053 | 卖出 |
| MNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0960 | 0.00% | 0.0000 | 7.0960 | 7.0960 | 卖出 |
| MNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.0805 | +0.01% | +0.0005 | 7.0805 | 7.0805 | 卖出 |
| MNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0695 | 0.00% | 0.0000 | 7.0695 | 7.0695 | 强烈卖出 |
| MNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0570 | +0.01% | +0.0005 | 7.0570 | 7.0570 | 强烈卖出 |