合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,482.00 | +0.71% | +179.75 | 25,500.25 | 25,285.75 | 强烈买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,735.50 | +0.71% | +182.25 | 25,750.00 | 25,543.75 | 强烈买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,954.75 | +0.69% | +178.75 | 25,954.75 | 25,751.25 | 强烈买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,170.75 | +0.69% | +178.75 | 26,170.75 | 25,992.00 | 强烈买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,385.75 | +0.68% | +178.75 | 26,385.75 | 26,385.75 | 强烈买入 |