合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,166.25 | −0.31% | −78.00 | 25,354.75 | 24,709.00 | 卖出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,421.75 | −0.31% | −80.00 | 25,612.50 | 24,961.25 | 卖出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,655.50 | −0.31% | −80.75 | 25,823.75 | 25,228.00 | 卖出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,872.50 | −0.31% | −80.75 | 25,872.50 | 25,861.00 | 卖出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,090.50 | −0.31% | −80.75 | 26,092.00 | 26,090.50 | 强烈卖出 |