Micro E-mini Nasdaq-100 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,404.75 | −0.82% | −177.00 | 21,697.25 | 21,368.00 | 卖出 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,641.75 | −0.79% | −172.75 | 21,930.00 | 21,600.00 | 中立 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,900.00 | −0.61% | −133.50 | 22,146.50 | 21,900.00 | 卖出 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,249.75 | +1.47% | 323.25 | 22,249.75 | 21,999.00 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,485.25 | +1.46% | 323.25 | 22,485.25 | 22,470.75 | 买入 |