Micro E-mini Nasdaq-100 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,748.00 | +0.34% | +80.00 | 23,751.00 | 23,691.75 | 强烈买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 23,982.25 | +0.33% | +78.50 | 23,985.50 | 23,903.75 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,208.00 | +0.28% | +68.00 | 24,214.50 | 24,150.75 | 强烈买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,372.00 | +0.92% | +221.75 | 24,400.00 | 24,372.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,608.75 | +0.91% | +221.75 | 24,646.00 | 24,608.75 | 买入 |