Micro E-mini Nasdaq-100 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 21,224.25 | +0.03% | 5.50 | 21,277.00 | 21,182.50 | 中立 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,494.75 | −0.03% | −7.00 | 21,550.00 | 21,453.25 | 中立 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,739.25 | −0.02% | −3.75 | 21,857.50 | 21,702.25 | 买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,968.25 | −3.57% | −812.75 | 22,650.00 | 21,885.25 | 中立 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,077.50 | −3.55% | −812.75 | 22,890.25 | 22,077.50 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,273.50 | −3.52% | −812.75 | 22,322.25 | 22,273.50 | — |