List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,132.79 | +0.42% | +104.54 | 25,161.75 | 24,976.50 | 卖出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,574.75 | +1.24% | +313.00 | 25,601.00 | 25,209.00 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,797.75 | +1.26% | +320.00 | 25,819.75 | 25,437.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,038.25 | +1.25% | +320.50 | 26,046.25 | 26,038.25 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,275.25 | +1.23% | +320.50 | 26,280.00 | 26,275.25 | 买入 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,512.25 | +1.22% | +320.50 | 26,513.75 | 26,512.25 | 强烈卖出 |