合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 26,255.25 | +0.35% | +91.75 | 26,263.25 | 26,164.75 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,522.00 | +0.38% | +99.25 | 26,522.00 | 26,426.00 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,740.00 | +0.40% | +106.50 | 26,740.00 | 26,638.75 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,850.50 | +0.76% | +203.00 | 26,850.50 | 26,850.50 | 强烈买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 27,068.50 | +0.76% | +203.00 | 27,068.50 | 27,068.50 | 强烈买入 |