Micro E-mini Nasdaq-100 Index Futures (Mar 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 17871.75 | −0.18% | −32.50 | 17921.00 | 17862.00 | 卖出 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18088.00 | −0.21% | −37.75 | 18140.50 | 18082.50 | 中立 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18301.75 | −0.18% | −33.50 | 18335.25 | 18301.75 | 卖出 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18536.50 | +0.31% | 57.50 | 18536.50 | 18506.50 | 中立 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18608.75 | +0.31% | 57.50 | 18700.00 | 18608.75 | 买入 |