Micro E-mini Nasdaq-100 Index Futures (Mar 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,976.00 | −0.08% | −17.50 | 21,019.25 | 20,952.00 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,233.25 | −0.09% | −18.25 | 21,275.00 | 21,212.25 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,478.75 | +0.02% | 5.25 | 21,515.00 | 21,450.00 | 买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,701.00 | +0.01% | 2.25 | 21,701.00 | 21,701.00 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,798.00 | +0.54% | 116.25 | 21,838.25 | 21,798.00 | 买入 |