合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,886.50 | −0.25% | −61.75 | 24,986.75 | 24,602.00 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,139.25 | −0.23% | −58.00 | 25,236.75 | 24,850.00 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,332.75 | −0.31% | −79.75 | 25,448.50 | 25,072.00 | 卖出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,630.00 | +2.56% | +639.25 | 25,630.00 | 25,630.00 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,845.00 | +2.52% | +636.25 | 25,859.50 | 25,845.00 | 中立 |