Micro E-mini Nasdaq-100 Index Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19571.75 | +0.39% | 75.25 | 19690.00 | 19500.00 | 强烈买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19829.75 | +0.37% | 73.50 | 19951.00 | 19760.25 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20081.00 | +0.41% | 82.50 | 20192.50 | 20016.00 | 强烈买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20390.00 | +0.87% | 176.25 | 20390.00 | 20390.00 | 强烈买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20485.00 | +0.98% | 199.25 | 20485.00 | 20485.00 | 强烈买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20513.25 | +1.29% | 260.50 | 20513.25 | 20488.75 | — |