合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,100.75 | +0.25% | +61.50 | 25,128.25 | 24,951.00 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,345.50 | +0.24% | +60.75 | 25,377.00 | 25,195.75 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,552.75 | +0.20% | +51.25 | 25,577.00 | 25,490.75 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,718.50 | −0.99% | −257.50 | 25,718.50 | 25,717.25 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,936.50 | −0.98% | −257.50 | 25,946.75 | 25,936.50 | 买入 |