合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,111.25 | +0.29% | +72.00 | 25,117.25 | 24,951.00 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,360.50 | +0.30% | +75.75 | 25,361.50 | 25,195.75 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,523.00 | +0.08% | +21.50 | 25,538.00 | 25,490.75 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,718.50 | −0.99% | −257.50 | 25,718.50 | 25,717.25 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,936.50 | −0.98% | −257.50 | 25,946.75 | 25,936.50 | 买入 |