Micro E-mini Nasdaq-100 Index Futures (Jun 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18107.50 | +0.59% | 106.75 | 18121.75 | 17983.75 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18329.00 | +0.58% | 106.25 | 18346.25 | 18207.25 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18512.00 | +0.42% | 77.50 | 18550.00 | 18439.50 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18725.00 | +0.49% | 91.00 | 18725.00 | 18725.00 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18706.25 | +1.93% | 355.00 | 18729.00 | 18706.25 | 强烈买入 |