合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,134.75 | +0.20% | +49.25 | 25,236.00 | 25,061.75 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,383.50 | +0.19% | +49.25 | 25,486.25 | 25,310.50 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,605.25 | +0.20% | +52.25 | 25,700.00 | 25,555.75 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,777.00 | +0.57% | +147.00 | 25,777.00 | 25,772.25 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,050.00 | +0.22% | +58.00 | 26,050.00 | 26,050.00 | 买入 |