合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,145.25 | −0.59% | −149.50 | 25,338.50 | 25,134.75 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,386.00 | −0.61% | −156.00 | 25,584.25 | 25,386.00 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,618.00 | −0.55% | −141.00 | 25,709.00 | 25,618.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,976.00 | −0.04% | −11.00 | 25,978.75 | 25,976.00 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,194.00 | −0.04% | −11.00 | 26,210.50 | 26,194.00 | 买入 |