Micro E-mini Nasdaq-100 Index Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,849.75 | +0.21% | +50.00 | 23,885.25 | 23,790.75 | 强烈买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,085.50 | +0.22% | +52.50 | 24,118.00 | 24,023.75 | 强烈买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,325.00 | +0.23% | +56.25 | 24,325.00 | 24,264.00 | 强烈买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,500.75 | +0.48% | +117.50 | 24,523.75 | 24,500.75 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,737.50 | +0.48% | +117.50 | 24,771.25 | 24,737.50 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 24,972.50 | — | — | 25,015.75 | 24,855.00 | 中立 |