Micro E-mini Nasdaq-100 Index Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,961.75 | +0.54% | 112.00 | 20,970.00 | 20,908.00 | 强烈买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,218.00 | +0.53% | 112.25 | 21,224.00 | 21,184.75 | 强烈买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,428.75 | +0.48% | 101.75 | 21,456.25 | 21,400.00 | 强烈买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,552.25 | +0.11% | 24.50 | 21,552.25 | 21,482.75 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,651.50 | +0.11% | 24.50 | 21,696.75 | 21,651.50 | 买入 |