Micro E-mini Nasdaq-100 Index Futures (Sep 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,782.75 | +0.48% | +114.75 | 23,800.00 | 23,691.75 | 强烈买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,016.25 | +0.47% | +112.50 | 24,040.00 | 23,903.75 | 强烈买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,250.00 | +0.46% | +110.00 | 24,280.25 | 24,150.75 | 强烈买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,372.00 | +0.92% | +221.75 | 24,400.00 | 24,372.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,608.75 | +0.91% | +221.75 | 24,646.00 | 24,608.75 | 买入 |