Micro E-mini Nasdaq-100 Index Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18000.75 | +1.99% | 351.00 | 18050.00 | 17719.00 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18222.75 | +1.99% | 355.00 | 18255.00 | 17940.50 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18434.50 | +1.96% | 355.00 | 18471.00 | 18175.00 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18634.00 | +1.94% | 355.00 | 18634.00 | 18603.00 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18706.25 | +1.93% | 355.00 | 18729.00 | 18706.25 | 强烈买入 |