Micro E-mini Nasdaq-100 Index Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,967.50 | +0.38% | +89.75 | 24,003.25 | 23,845.00 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,197.25 | +0.36% | +86.75 | 24,233.25 | 24,081.00 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,463.50 | +0.48% | +117.00 | 24,463.50 | 24,331.25 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,578.50 | +0.01% | +2.75 | 24,609.50 | 24,578.50 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,815.25 | +0.01% | +2.75 | 24,857.75 | 24,815.25 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,050.25 | +0.01% | +2.75 | 25,103.50 | 25,050.25 | 中立 |