Micro E-mini Nasdaq-100 Index Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,443.50 | +0.87% | 185.00 | 21,481.25 | 21,160.75 | 中立 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,677.50 | +0.88% | 189.25 | 21,710.50 | 21,391.75 | 买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,900.00 | +0.87% | 189.75 | 21,900.00 | 21,628.00 | 中立 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,999.00 | +0.33% | 72.50 | 21,999.00 | 21,999.00 | 卖出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,162.00 | −2.89% | −658.75 | 22,162.00 | 22,127.25 | 强烈卖出 |