Micro E-mini Nasdaq-100 Index Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,993.50 | +0.87% | 180.50 | 21,018.00 | 20,805.75 | 强烈买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,250.75 | +0.87% | 183.00 | 21,272.00 | 21,062.00 | 强烈买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,463.75 | +0.85% | 180.75 | 21,495.00 | 21,297.75 | 强烈买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,694.75 | +0.84% | 181.00 | 21,694.75 | 21,653.75 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,804.00 | +0.88% | 191.00 | 21,840.50 | 21,804.00 | 买入 |