Micro E-mini Nasdaq-100 Index Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19821.25 | 19685.75 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19927.25 | −0.56% | −112.25 | 20273.25 | 19906.00 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20179.50 | −0.55% | −112.00 | 20528.25 | 20166.50 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20419.00 | −0.55% | −112.00 | 20606.00 | 20369.25 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20596.25 | −0.54% | −112.00 | 20596.25 | 20558.50 | 买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20823.75 | −0.53% | −112.00 | 20823.75 | 20679.00 | 卖出 |