List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,178.25 | +0.16% | +39.25 | 25,192.50 | 25,025.50 | 卖出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,418.75 | +0.15% | +38.50 | 25,432.25 | 25,265.25 | 卖出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,631.25 | +0.11% | +27.50 | 25,650.00 | 25,500.00 | 卖出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,843.25 | +0.15% | +38.50 | 25,843.25 | 25,834.25 | 卖出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,080.25 | +0.15% | +38.50 | 26,080.25 | 26,066.25 | 卖出 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,317.25 | +0.15% | +38.50 | 26,317.25 | 26,298.00 | 中立 |