合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,672.25 | −0.23% | −59.75 | 25,860.75 | 25,593.75 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,932.50 | −0.20% | −52.50 | 26,111.75 | 25,847.75 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,150.00 | −0.21% | −55.00 | 26,311.00 | 26,080.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,446.75 | +0.54% | +141.00 | 26,469.00 | 26,446.75 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,683.75 | +0.61% | +163.00 | 26,683.75 | 26,683.75 | 买入 |