Micro E-mini Nasdaq-100 Index Futures (Dec 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18179.00 | −0.11% | −20.50 | 18242.25 | 18072.50 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18402.75 | −0.12% | −21.25 | 18465.25 | 18297.50 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18603.75 | −0.17% | −31.00 | 18656.00 | 18511.75 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18834.50 | +0.02% | 4.50 | 18834.50 | 18801.75 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18906.75 | +0.02% | 4.50 | 18934.50 | 18906.75 | 买入 |