合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,782.50 | +0.14% | +36.25 | 25,789.25 | 25,616.75 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,047.75 | +0.14% | +37.50 | 26,051.00 | 25,881.75 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,274.00 | +0.11% | +29.00 | 26,274.00 | 26,158.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,462.00 | +0.65% | +169.75 | 26,462.25 | 26,000.00 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,680.00 | +0.64% | +169.75 | 26,680.25 | 26,679.75 | 买入 |