Micro E-mini Nasdaq-100 Index Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,347.00 | +0.23% | +57.75 | 25,356.25 | 25,284.50 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,597.50 | +0.24% | +60.75 | 25,603.50 | 25,540.50 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,781.50 | +0.10% | +24.50 | 25,781.50 | 25,764.75 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,974.00 | −0.16% | −42.75 | 25,974.00 | 25,974.00 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,192.00 | −0.16% | −42.75 | 26,192.00 | 26,192.00 | 买入 |