Micro E-mini Nasdaq-100 Index Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,493.75 | −2.47% | −518.00 | 20,981.00 | 20,405.25 | 卖出 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20,751.75 | −2.45% | −520.75 | 21,250.00 | 20,666.00 | 卖出 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20,971.75 | −2.38% | −510.25 | 21,433.50 | 20,908.50 | 卖出 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,197.00 | −2.35% | −510.25 | 21,450.00 | 21,112.00 | 卖出 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,296.25 | −2.34% | −510.25 | 21,322.25 | 21,296.25 | 卖出 |