合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,703.50 | +0.01% | +3.75 | 25,746.25 | 25,528.25 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,943.25 | −0.04% | −10.75 | 25,999.00 | 25,783.25 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,198.25 | +0.10% | +25.75 | 26,206.00 | 26,027.75 | Buy |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,414.25 | +0.14% | +36.00 | 26,414.25 | 26,403.75 | Buy |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,651.25 | +0.14% | +36.00 | 26,651.25 | 26,640.50 | Buy |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,888.25 | +0.13% | +36.00 | 26,888.25 | 26,877.25 | Neutral |