Micro E-mini Nasdaq-100 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,515.25 | −0.72% | −155.00 | 21,624.50 | 21,429.00 | 中立 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,753.25 | −0.70% | −153.00 | 21,856.75 | 21,669.75 | 中立 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,980.25 | −0.67% | −149.25 | 22,025.00 | 21,980.25 | 卖出 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22,343.50 | +1.22% | 268.75 | 22,343.50 | 22,343.50 | 强烈买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22,578.75 | +1.20% | 268.50 | 22,578.75 | 22,565.75 | 强烈买入 |