合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,484.50 | −1.22% | −313.50 | 25,792.50 | 25,382.00 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,742.50 | −1.20% | −311.50 | 26,046.00 | 25,640.25 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,995.00 | −1.06% | −279.50 | 26,214.50 | 25,877.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,514.50 | +0.38% | +100.25 | 26,514.50 | 26,506.50 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,751.50 | +0.38% | +100.25 | 26,751.50 | 26,744.00 | 买入 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,988.50 | +0.37% | +100.25 | 26,988.50 | 26,981.75 | 中立 |