Micro E-mini Nasdaq-100 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,295.00 | +0.05% | +11.00 | 24,312.75 | 24,286.50 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,534.00 | +0.05% | +11.75 | 24,551.50 | 24,525.25 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,781.50 | +0.08% | +19.50 | 24,784.00 | 24,780.50 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,975.75 | −0.10% | −26.25 | 24,975.75 | 24,947.25 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,192.75 | −0.10% | −26.25 | 25,192.75 | 25,173.75 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,410.75 | −0.10% | −26.25 | 25,410.75 | 25,397.50 | 中立 |