合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,606.25 | +0.04% | +10.50 | 24,656.75 | 24,446.50 | 卖出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,848.00 | +0.00% | +0.75 | 24,908.00 | 24,709.50 | 卖出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,059.25 | −0.06% | −15.25 | 25,089.50 | 25,000.00 | 卖出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,291.50 | −1.12% | −285.25 | 25,291.50 | 25,272.25 | 卖出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,509.50 | −1.11% | −285.25 | 25,509.50 | 25,384.25 | 卖出 |