Micro E-mini Nasdaq-100 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,979.25 | −0.52% | −130.75 | 25,197.00 | 24,923.00 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,228.50 | −0.51% | −130.50 | 25,444.00 | 25,172.00 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,473.25 | −0.37% | −94.50 | 25,641.25 | 25,403.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,784.75 | +0.36% | +93.50 | 25,784.75 | 25,780.25 | 强烈买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,002.75 | +0.36% | +93.50 | 26,009.75 | 25,999.00 | 买入 |