合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,163.25 | +0.13% | +31.75 | 24,237.75 | 24,018.00 | 卖出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,413.50 | +0.15% | +36.00 | 24,480.00 | 24,270.00 | 卖出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,603.50 | −0.01% | −1.25 | 24,710.75 | 24,477.25 | 卖出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,821.75 | −2.35% | −598.00 | 24,821.75 | 24,790.00 | 强烈卖出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,039.75 | 0.00% | 0.00 | 25,039.75 | 25,039.75 | 卖出 |