List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,001.50 | −0.37% | −91.75 | 25,135.00 | 24,826.00 | 卖出 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,247.50 | −0.38% | −95.25 | 25,383.50 | 25,073.75 | 卖出 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,466.50 | −0.38% | −98.00 | 25,600.00 | 25,297.00 | 卖出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,804.75 | −0.49% | −126.75 | 25,804.75 | 25,784.75 | 卖出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,041.75 | −0.48% | −126.75 | 26,041.75 | 26,016.25 | 强烈卖出 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,278.75 | −0.48% | −126.75 | 26,278.75 | 26,247.50 | 中立 |