Micro E-mini Nasdaq-100 Index Futures (Mar 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18667.50 | +0.09% | 17.50 | 18677.25 | 18617.00 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18905.00 | +0.11% | 20.50 | 18911.75 | 18854.50 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19101.00 | −0.01% | −2.50 | 19126.25 | 19080.00 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19296.00 | −0.21% | −40.00 | 19296.00 | 19252.25 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19368.25 | −0.21% | −40.00 | 19399.00 | 19368.25 | 买入 |