合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,097.25 | +0.44% | +110.75 | 25,127.75 | 24,956.00 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,338.50 | +0.44% | +111.25 | 25,367.00 | 25,199.75 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,547.00 | +0.39% | +98.00 | 25,554.00 | 25,455.75 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,666.00 | +0.61% | +155.75 | 25,666.00 | 25,666.00 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,884.00 | +0.61% | +155.75 | 25,884.00 | 25,884.00 | 买入 |