Micro E-mini Nasdaq-100 Index Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19742.75 | −0.89% | −176.50 | 20095.25 | 19693.75 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 20007.50 | −0.93% | −188.75 | 20371.50 | 19958.50 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20265.00 | −0.86% | −175.25 | 20614.75 | 20216.00 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20600.00 | −0.24% | −50.00 | 20740.25 | 20600.00 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20975.50 | +0.71% | 148.25 | 20975.50 | 20975.50 | 买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21054.75 | +0.50% | 105.25 | 21054.75 | 20940.50 | — |