合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,824.75 | −0.03% | −6.50 | 24,960.75 | 24,410.25 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,063.75 | −0.03% | −6.50 | 25,200.00 | 24,642.75 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,326.50 | +0.13% | +33.25 | 25,347.25 | 24,882.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,510.25 | −0.39% | −100.75 | 25,510.25 | 25,510.25 | 中立 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,728.25 | −0.39% | −100.75 | 25,728.25 | 25,728.25 | 卖出 |