Micro E-mini Nasdaq-100 Index Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,785.00 | −0.21% | −44.50 | 20,844.75 | 20,758.75 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,040.50 | −0.20% | −42.00 | 21,097.50 | 21,015.00 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,286.75 | −0.07% | −15.75 | 21,286.75 | 21,286.75 | 买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,527.75 | +0.37% | 79.50 | 21,527.75 | 21,452.75 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,627.00 | +0.37% | 79.50 | 21,666.25 | 21,627.00 | 买入 |