Micro E-mini Nasdaq-100 Index Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 24,508.00 | +1.18% | +285.50 | 24,569.25 | 24,248.75 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,753.00 | +1.18% | +287.75 | 24,815.75 | 24,492.50 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,988.00 | +1.16% | +286.25 | 25,055.75 | 24,738.50 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,970.00 | +0.22% | +54.25 | 24,970.00 | 24,970.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,132.75 | −0.24% | −60.00 | 25,132.75 | 25,098.00 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,350.75 | −0.24% | −60.00 | 25,350.75 | 25,321.25 | 中立 |