合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 26,043.25 | +0.15% | +39.25 | 26,123.00 | 26,012.50 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 26,316.50 | +0.19% | +49.50 | 26,380.75 | 26,271.25 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,537.50 | +0.12% | +31.75 | 26,604.00 | 26,537.50 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,722.75 | +0.55% | +147.25 | 26,722.75 | 26,716.50 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,940.75 | +0.55% | +147.25 | 26,955.25 | 26,940.75 | 买入 |