Micro E-mini Nasdaq-100 Index Futures (Sep 2020)Micro E-mini Nasdaq-100 Index Futures (Sep 2020)Micro E-mini Nasdaq-100 Index Futures (Sep 2020)

Micro E-mini Nasdaq-100 Index Futures (Sep 2020)

没有交易

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1925,604.00−0.43%−109.5025,733.7525,532.25
买入
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2025,863.50−0.41%−107.5025,994.7525,793.25
买入
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1826,076.50−0.44%−115.7526,177.7526,016.25
买入
MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
2026-09-1826,432.50−0.31%−82.0026,432.5026,414.50
买入
MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
2026-12-1826,669.50−0.31%−82.0026,669.5026,651.50
买入
MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027)
2027-03-1926,906.50−0.30%−82.0026,906.5026,888.25
中立