合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,618.50 | −0.37% | −95.00 | 25,733.75 | 25,562.25 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,877.75 | −0.36% | −93.25 | 25,994.75 | 25,820.25 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,104.75 | −0.33% | −87.50 | 26,177.75 | 26,058.00 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,432.50 | −0.31% | −82.00 | 26,432.50 | 26,414.50 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,669.50 | −0.31% | −82.00 | 26,669.50 | 26,651.50 | 买入 |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26,906.50 | −0.30% | −82.00 | 26,906.50 | 26,888.25 | 中立 |