Micro E-mini Nasdaq-100 Index Futures (Sep 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18242.00 | +0.26% | 46.50 | 18267.75 | 18150.75 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18475.00 | +0.30% | 56.00 | 18492.00 | 18376.50 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18699.50 | +0.37% | 69.00 | 18702.50 | 18607.00 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18830.00 | +1.05% | 196.00 | 18830.00 | 18725.00 | 强烈买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18902.25 | +1.05% | 196.00 | 18929.75 | 18902.25 | 强烈买入 |