Micro E-mini Nasdaq-100 Index Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18299.75 | +0.25% | 44.75 | 18336.75 | 18229.00 | 买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18521.25 | +0.22% | 40.75 | 18560.00 | 18457.50 | 买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18747.75 | +0.26% | 48.75 | 18770.75 | 18689.75 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18894.50 | +0.24% | 45.00 | 18894.50 | 18857.25 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18966.75 | +0.24% | 45.00 | 19140.00 | 18966.75 | 买入 |