合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,671.75 | −0.17% | −42.75 | 25,768.75 | 25,652.00 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,930.00 | −0.19% | −49.00 | 26,033.25 | 25,918.00 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,204.00 | −0.01% | −2.00 | 26,220.00 | 26,190.25 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,350.00 | −0.28% | −73.00 | 26,350.00 | 26,350.00 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,641.00 | +2.11% | +550.50 | 26,659.75 | 26,641.00 | 买入 |