合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,095.75 | +1.51% | +374.00 | 25,209.00 | 24,950.50 | 中立 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,354.25 | +1.52% | +378.75 | 25,468.75 | 25,223.00 | 中立 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25,545.00 | +1.36% | +342.25 | 25,683.75 | 25,500.00 | 卖出 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25,419.75 | +0.51% | +128.25 | 25,419.75 | 25,395.75 | 卖出 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,637.75 | +0.50% | +128.25 | 25,637.75 | 25,623.00 | 卖出 |