Micro E-mini Nasdaq-100 Index Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19621.75 | +0.64% | 125.25 | 19626.50 | 19582.50 | 强烈买入 |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19882.75 | +0.64% | 126.50 | 19886.75 | 19842.50 | 强烈买入 |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20127.75 | +0.65% | 129.25 | 20130.00 | 20090.25 | 强烈买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20213.75 | +1.31% | 260.75 | 20261.00 | 19999.00 | 强烈买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20285.75 | +1.30% | 260.50 | 20288.25 | 20285.75 | 强烈买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20513.250 | +1.29% | 260.500 | 20513.250 | 20488.750 | — |