合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25,715.50 | +0.36% | +92.75 | 25,755.50 | 25,608.50 | 买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25,972.75 | +0.39% | +100.25 | 26,006.25 | 25,858.00 | 买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 26,198.75 | +0.42% | +108.75 | 26,228.75 | 26,121.75 | 买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 26,305.75 | −0.13% | −34.75 | 26,409.00 | 26,239.00 | 买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 26,520.75 | −0.13% | −34.75 | 26,520.75 | 26,520.75 | 买入 |