Micro E-mini Nasdaq-100 Index Futures (Dec 2021)Micro E-mini Nasdaq-100 Index Futures (Dec 2021)Micro E-mini Nasdaq-100 Index Futures (Dec 2021)

Micro E-mini Nasdaq-100 Index Futures (Dec 2021)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025)
2025-12-1925,055.75+0.07%+16.5025,128.2524,951.00
买入
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026)
2026-03-2025,302.50+0.07%+17.7525,377.0025,195.75
买入
MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026)
2026-06-1825,552.75+0.20%+51.2525,577.0025,490.75
买入
MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026)
2026-09-1825,718.50−0.99%−257.5025,718.5025,717.25
买入
MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026)
2026-12-1825,936.50−0.98%−257.5025,946.7525,936.50
买入