商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18134.00 | −0.29% | −52.50 | 18176.25 | 18119.75 | 买入 |
MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18359.75 | −0.28% | −51.50 | 18396.00 | 18345.00 | 买入 |
MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18565.00 | −0.30% | −55.25 | 18565.00 | 18565.00 | 买入 |
MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18821.50 | −0.07% | −13.00 | 18821.50 | 18788.75 | 买入 |
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18893.75 | −0.07% | −13.00 | 18918.25 | 18893.75 | 买入 |