Micro E-mini Nasdaq-100 Index Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20,889.50 | +0.37% | 76.50 | 20,909.50 | 20,806.50 | 买入 |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21,139.25 | +0.34% | 71.50 | 21,160.50 | 21,070.00 | 买入 |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 21,356.75 | +0.35% | 73.75 | 21,356.75 | 21,297.75 | 买入 |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 21,513.75 | −0.85% | −185.00 | 21,701.00 | 21,439.00 | 买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 21,613.00 | −0.85% | −185.00 | 21,652.75 | 21,613.00 | 中立 |