Micro E-mini Nasdaq-100 Index Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 23,874.00 | +0.31% | +74.25 | 23,918.00 | 23,726.50 | 强烈买入 |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 24,108.00 | +0.31% | +75.00 | 24,152.25 | 23,960.00 | 强烈买入 |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 24,343.75 | +0.31% | +75.00 | 24,377.50 | 24,199.75 | 强烈买入 |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 24,575.75 | +0.31% | +75.00 | 24,575.75 | 24,575.75 | 强烈买入 |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 24,812.50 | +0.30% | +75.00 | 24,812.50 | 24,812.50 | 强烈买入 |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25,047.50 | +0.30% | +75.00 | 25,047.50 | 25,047.50 | 中立 |