纳斯达克100 E-mini 期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,948.00 | −0.78% | −164.75 | 21,151.50 | 20,745.00 | 卖出 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,396.25 | −0.09% | −20.00 | 21,404.00 | 21,343.50 | 卖出 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,609.75 | −0.19% | −40.50 | 21,626.00 | 21,585.00 | 卖出 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,857.00 | −1.34% | −296.00 | 21,857.00 | 21,836.25 | 卖出 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,075.00 | −1.32% | −296.00 | 22,075.00 | 22,046.75 | 卖出 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,271.00 | −1.31% | −296.00 | 22,271.00 | 22,265.00 | 卖出 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,466.75 | −1.30% | −296.00 | 22,481.00 | 22,466.75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,917.00 | −1.28% | −296.00 | 22,920.00 | 22,917.00 | 中立 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,271.00 | −1.26% | −296.00 | 23,793.00 | 23,271.00 | 中立 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,625.00 | −1.24% | −296.00 | 24,666.00 | 23,625.00 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,825.00 | −1.23% | −296.00 | 25,556.00 | 23,825.00 | 中立 |