E-mini Nasdaq-100 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,640.75 | −0.12% | −27.25 | 23,902.00 | 23,505.00 | 强烈买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,868.50 | −0.15% | −35.25 | 24,136.25 | 23,736.25 | 强烈买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,060.25 | −0.33% | −79.75 | 24,199.00 | 23,976.50 | 买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,372.00 | +0.92% | +221.75 | 24,400.00 | 24,372.00 | 买入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,608.75 | +0.91% | +221.75 | 24,646.00 | 24,608.75 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,843.75 | +0.90% | +221.75 | 24,889.50 | 24,843.75 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,784.00 | +0.87% | +221.75 | 25,862.75 | 25,784.00 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,724.25 | +0.84% | +221.75 | 26,836.25 | 26,724.25 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,682.50 | +0.81% | +221.75 | 27,828.25 | 27,682.50 | 买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,622.50 | +0.78% | +221.75 | 28,801.50 | 28,622.50 | 买入 |