合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,953.50 | −0.04% | −10.25 | 26,018.75 | 25,946.50 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26,211.25 | −0.03% | −8.00 | 26,258.50 | 26,211.00 | 买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,430.50 | +1.77% | +458.75 | 26,430.50 | 26,195.00 | 强烈买入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,647.50 | +1.75% | +458.75 | 26,647.50 | 26,600.00 | 强烈买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,865.50 | +1.74% | +458.75 | 26,865.50 | 26,865.50 | 强烈买入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27,103.50 | +1.72% | +458.75 | 27,103.50 | 27,103.50 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,765.00 | +1.68% | +458.75 | 27,765.00 | 27,765.00 | 强烈买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,664.50 | +1.63% | +458.75 | 28,664.50 | 28,664.50 | 强烈买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,564.50 | +1.58% | +458.75 | 29,564.50 | 29,564.50 | 强烈买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,464.50 | +1.53% | +458.75 | 30,464.50 | 30,464.50 | 买入 |