E-mini Nasdaq-100 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,590.75 | −1.28% | −281.00 | 21,968.00 | 21,552.75 | 买入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,827.25 | −1.28% | −282.25 | 22,200.00 | 21,792.50 | 买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22,054.00 | −1.26% | −281.75 | 22,322.50 | 22,054.00 | 买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,264.75 | −1.25% | −281.75 | 22,638.75 | 22,259.25 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,500.00 | −1.24% | −281.75 | 22,500.00 | 22,480.50 | 买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,695.75 | −1.23% | −281.75 | 22,699.50 | 22,695.75 | 中立 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,146.00 | −1.20% | −281.75 | 23,146.00 | 23,144.50 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,500.00 | −1.18% | −281.75 | 24,029.75 | 23,500.00 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,854.00 | −1.17% | −281.75 | 24,915.00 | 23,854.00 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,054.00 | −1.16% | −281.75 | 25,817.25 | 24,054.00 | 买入 |