合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,774.50 | −1.26% | −328.75 | 26,104.50 | 25,645.00 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 26,032.25 | −1.27% | −334.25 | 26,353.75 | 25,911.50 | 买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,304.00 | −1.13% | −301.00 | 26,460.00 | 26,304.00 | 买入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,822.00 | +0.37% | +99.25 | 26,822.00 | 26,802.75 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 27,040.00 | +0.37% | +99.25 | 27,042.25 | 27,040.00 | 买入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 27,278.00 | +0.37% | +99.25 | 27,281.75 | 27,278.00 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,939.50 | +0.36% | +99.25 | 28,000.25 | 27,939.50 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,839.00 | +0.35% | +99.25 | 28,958.25 | 28,839.00 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,739.00 | +0.33% | +99.25 | 29,934.50 | 29,739.00 | 买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,639.00 | +0.32% | +99.25 | 30,892.50 | 30,639.00 | 买入 |