合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,348.25 | −0.89% | −227.00 | 25,574.25 | 25,282.00 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,603.25 | −0.90% | −232.75 | 25,793.25 | 25,551.00 | 买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,820.00 | −0.98% | −255.25 | 26,000.00 | 25,820.00 | 中立 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,292.25 | −1.98% | −529.75 | 26,292.25 | 26,255.75 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,510.25 | −1.96% | −529.75 | 26,510.25 | 26,490.50 | 买入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,748.25 | −1.94% | −529.75 | 26,748.25 | 26,725.25 | 中立 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,409.75 | −1.90% | −529.75 | 27,429.00 | 27,409.75 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,309.25 | −1.84% | −529.75 | 28,367.50 | 28,309.25 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,209.25 | −1.78% | −529.75 | 29,324.25 | 29,209.25 | 买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,109.25 | −1.73% | −529.75 | 30,262.75 | 30,109.25 | 买入 |