E-mini Nasdaq-100 Futures (Jun 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17981.75 | +1.88% | 332.00 | 18050.25 | 17719.50 | 买入 |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18200.00 | +1.86% | 332.25 | 18260.00 | 17945.00 | 买入 |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18419.00 | +1.88% | 339.50 | 18469.00 | 18209.50 | 买入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18279.00 | +1.17% | 211.00 | 18279.00 | 18252.00 | 卖出 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18351.25 | +1.16% | 211.00 | 18364.75 | 18351.25 | 卖出 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18578.75 | +1.15% | 211.00 | 18578.75 | 18545.50 | 卖出 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18411.75 | +1.16% | 211.00 | 18726.00 | 18411.75 | 卖出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18753.75 | +1.14% | 211.00 | 19448.50 | 18753.75 | 卖出 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19107.75 | +1.12% | 211.00 | 20171.00 | 19107.75 | 卖出 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19461.75 | +1.10% | 211.00 | 20893.75 | 19461.75 | 卖出 |