合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,692.75 | −0.15% | −39.25 | 25,860.75 | 25,564.75 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,943.00 | −0.16% | −42.00 | 26,106.00 | 25,821.25 | 买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,078.75 | −0.48% | −126.25 | 26,267.00 | 26,040.00 | 买入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,446.75 | +0.54% | +141.00 | 26,446.75 | 26,446.75 | 强烈买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,683.75 | +0.61% | +163.00 | 26,683.75 | 26,683.75 | 买入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,920.75 | +0.61% | +162.00 | 26,920.75 | 26,920.75 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,632.00 | +0.77% | +211.75 | 27,632.00 | 27,632.00 | 强烈买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,580.25 | +0.92% | +260.50 | 28,580.25 | 28,580.25 | 强烈买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,546.75 | +1.12% | +327.00 | 29,546.75 | 29,546.75 | 强烈买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,495.00 | +1.25% | +375.25 | 30,495.00 | 30,495.00 | 强烈买入 |