合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,107.50 | −2.01% | −516.25 | 25,721.50 | 25,002.50 | 卖出 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,370.25 | −2.00% | −516.75 | 25,987.25 | 25,264.25 | 卖出 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,610.25 | −1.93% | −503.25 | 26,000.00 | 25,500.00 | 卖出 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,330.50 | −0.06% | −16.25 | 26,330.50 | 26,318.00 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,548.50 | −0.06% | −16.25 | 26,553.25 | 26,548.50 | 买入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,786.50 | −0.06% | −16.25 | 26,788.75 | 26,786.50 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,448.00 | −0.06% | −16.25 | 27,494.75 | 27,448.00 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,347.50 | −0.06% | −16.25 | 28,436.25 | 28,347.50 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,247.50 | −0.06% | −16.25 | 29,396.00 | 29,247.50 | 买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,147.50 | −0.05% | −16.25 | 30,337.50 | 30,147.50 | 买入 |