E-mini Nasdaq-100 Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,829.25 | +0.39% | 80.25 | 20,905.75 | 20,514.25 | 买入 |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,080.75 | +0.37% | 77.50 | 21,160.75 | 20,774.50 | 买入 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,229.25 | +0.03% | 6.25 | 21,229.25 | 21,111.00 | 买入 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,448.25 | −0.09% | −19.25 | 21,448.25 | 21,368.75 | 买入 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,547.50 | −0.09% | −19.25 | 21,581.50 | 21,547.50 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,743.50 | −0.09% | −19.25 | 21,794.25 | 21,743.50 | 买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,889.50 | −0.09% | −19.25 | 22,432.50 | 21,889.50 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,243.50 | −0.09% | −19.25 | 23,283.25 | 22,243.50 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,597.50 | −0.09% | −19.25 | 24,134.25 | 22,597.50 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,797.50 | −0.08% | −19.25 | 25,001.50 | 22,797.50 | 买入 |