E-mini Nasdaq-100 Futures (Dec 2016)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,301.50 | −0.28% | −59.25 | 21,347.25 | 21,218.00 | 卖出 |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,558.25 | −0.15% | −33.00 | 21,575.25 | 21,450.00 | 卖出 |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,808.00 | −0.00% | −1.00 | 21,808.00 | 21,792.00 | 卖出 |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,024.00 | −0.00% | −1.00 | 22,024.00 | 22,010.25 | 卖出 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,260.00 | −0.00% | −1.00 | 22,260.00 | 22,228.25 | 卖出 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,455.75 | −0.00% | −1.00 | 22,455.75 | 22,444.00 | 强烈卖出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,906.00 | −0.00% | −1.00 | 22,906.00 | 22,882.75 | 中立 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,260.00 | −0.00% | −1.00 | 23,755.25 | 23,260.00 | 中立 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,614.00 | −0.00% | −1.00 | 24,627.75 | 23,614.00 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,814.00 | −0.00% | −1.00 | 25,517.00 | 23,814.00 | 中立 |