合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,336.75 | +0.49% | +123.25 | 25,357.50 | 25,132.50 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,596.75 | +0.50% | +127.25 | 25,617.75 | 25,385.00 | 买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,806.25 | +0.45% | +115.00 | 25,806.25 | 25,682.50 | 买入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,931.50 | −1.90% | −501.00 | 25,931.50 | 25,912.00 | 卖出 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,168.50 | −1.88% | −501.00 | 26,168.50 | 26,144.25 | 中立 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,405.50 | −1.86% | −501.00 | 26,405.50 | 26,376.75 | 卖出 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,116.75 | −1.81% | −501.00 | 27,116.75 | 27,074.00 | 中立 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,065.00 | −1.75% | −501.00 | 28,065.00 | 28,003.75 | 中立 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,031.50 | −1.70% | −501.00 | 29,031.50 | 28,951.50 | 买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,979.75 | −1.64% | −501.00 | 29,979.75 | 29,881.00 | 买入 |