E-mini Nasdaq-100 Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,884.75 | −0.07% | −17.00 | 24,920.75 | 24,633.25 | 强烈买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,140.00 | −0.05% | −12.75 | 25,166.00 | 24,893.25 | 强烈买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,361.00 | +0.25% | +63.00 | 25,361.00 | 25,359.50 | 强烈买入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,578.00 | +0.25% | +63.00 | 25,578.00 | 25,565.75 | 强烈买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,796.00 | +0.24% | +63.00 | 25,796.00 | 25,793.50 | 强烈买入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,034.00 | +0.24% | +63.00 | 26,034.00 | 26,021.00 | 中立 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,695.50 | +0.24% | +63.00 | 26,704.25 | 26,695.50 | 强烈买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,595.00 | +0.23% | +63.00 | 27,615.00 | 27,595.00 | 强烈买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,495.00 | +0.22% | +63.00 | 28,543.25 | 28,495.00 | 强烈买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,395.00 | +0.21% | +63.00 | 29,454.00 | 29,395.00 | 强烈买入 |