合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,662.00 | +0.22% | +56.00 | 25,677.00 | 25,576.00 | 强烈买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,930.00 | +0.27% | +71.00 | 25,930.00 | 25,839.00 | 强烈买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,140.00 | +0.25% | +64.50 | 26,140.00 | 26,113.00 | 强烈买入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,291.50 | +0.82% | +215.00 | 26,311.00 | 26,291.50 | 强烈买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,506.50 | +0.82% | +215.00 | 26,546.75 | 26,506.50 | 强烈买入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,744.50 | +0.81% | +215.00 | 26,782.50 | 26,744.50 | 买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,406.00 | +0.79% | +215.00 | 27,489.75 | 27,406.00 | 买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,305.50 | +0.77% | +215.00 | 28,433.00 | 28,305.50 | 买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,205.50 | +0.74% | +215.00 | 29,394.25 | 29,205.50 | 买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,105.50 | +0.72% | +215.00 | 30,337.25 | 30,105.50 | 买入 |