合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,732.00 | +0.87% | +222.75 | 25,768.25 | 25,700.00 | 买入 |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,976.00 | +0.85% | +218.75 | 26,000.00 | 25,931.25 | 强烈买入 |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26,195.00 | +0.86% | +223.25 | 26,195.00 | 26,195.00 | 强烈买入 |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26,188.75 | +0.98% | +255.25 | 26,188.75 | 26,188.75 | 强烈买入 |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26,406.75 | +0.98% | +255.25 | 26,406.75 | 26,406.75 | 强烈买入 |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,644.75 | +0.97% | +255.25 | 26,644.75 | 26,644.75 | 强烈买入 |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27,306.25 | +0.94% | +255.25 | 27,306.25 | 27,306.25 | 强烈买入 |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28,205.75 | +0.91% | +255.25 | 28,205.75 | 28,205.75 | 强烈买入 |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29,105.75 | +0.88% | +255.25 | 29,105.75 | 29,105.75 | 强烈买入 |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30,005.75 | +0.86% | +255.25 | 30,005.75 | 30,005.75 | 强烈买入 |