纳斯达克100 E-mini 期货纳斯达克100 E-mini 期货纳斯达克100 E-mini 期货

纳斯达克100 E-mini 期货

没有交易
在超级图表上查看

纳斯达克100 E-mini 期货合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1924,992.00−0.47%−118.0025,196.5024,923.25
买入
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025,239.75−0.47%−119.2525,436.7525,176.25
买入
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825,449.00−0.46%−118.7525,449.0025,444.00
买入
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825,666.00−0.46%−118.7525,666.0025,655.00
买入
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825,884.00−0.46%−118.7525,884.0025,883.50
买入
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926,122.00−0.45%−118.7526,122.0026,112.00
卖出
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726,783.50−0.44%−118.7526,797.7526,783.50
买入
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527,683.00−0.43%−118.7527,712.0027,683.00
买入
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128,583.00−0.41%−118.7528,643.7528,583.00
买入
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029,483.00−0.40%−118.7529,558.0029,483.00
买入