商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 19747.25 | −0.08% | −16.00 | 19819.25 | 19687.50 | 买入 | |
2024-09-20 | 20003.50 | +0.16% | 31.25 | 20070.50 | 19901.00 | 买入 | |
2024-12-20 | 20250.00 | +0.13% | 25.75 | 20320.00 | 20161.25 | 买入 | |
2025-03-21 | 20463.25 | +1.09% | 221.25 | 20463.25 | 20390.75 | 强烈买入 | |
2025-06-20 | 20640.50 | +1.08% | 221.25 | 20640.50 | 20603.50 | 买入 | |
2025-09-19 | 20868.00 | +1.07% | 221.25 | 20868.00 | 20762.75 | 强烈买入 | |
2025-12-19 | 21067.25 | +1.06% | 221.25 | 21067.25 | 20918.50 | 买入 | |
2026-12-18 | 21409.25 | +1.04% | 221.25 | 21730.25 | 21409.25 | 买入 | |
2027-12-17 | 21763.25 | +1.03% | 221.25 | 22542.00 | 21763.25 | 买入 | |
2028-12-15 | 22117.25 | +1.01% | 221.25 | 23353.75 | 22117.25 | 买入 | |
2029-12-21 | 22317.25 | +1.00% | 221.25 | 24181.25 | 22317.25 | — |