纳斯达克100 E-mini 期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-12-19 | 24,992.00 | −0.47% | −118.00 | 25,196.50 | 24,923.25 | 买入 | |
2026-03-20 | 25,239.75 | −0.47% | −119.25 | 25,436.75 | 25,176.25 | 买入 | |
2026-06-18 | 25,449.00 | −0.46% | −118.75 | 25,449.00 | 25,444.00 | 买入 | |
2026-09-18 | 25,666.00 | −0.46% | −118.75 | 25,666.00 | 25,655.00 | 买入 | |
2026-12-18 | 25,884.00 | −0.46% | −118.75 | 25,884.00 | 25,883.50 | 买入 | |
2027-03-19 | 26,122.00 | −0.45% | −118.75 | 26,122.00 | 26,112.00 | 卖出 | |
2027-12-17 | 26,783.50 | −0.44% | −118.75 | 26,797.75 | 26,783.50 | 买入 | |
2028-12-15 | 27,683.00 | −0.43% | −118.75 | 27,712.00 | 27,683.00 | 买入 | |
2029-12-21 | 28,583.00 | −0.41% | −118.75 | 28,643.75 | 28,583.00 | 买入 | |
2030-12-20 | 29,483.00 | −0.40% | −118.75 | 29,558.00 | 29,483.00 | 买入 |